Aave

AAVE · 美元计价

$131.72

0.80% ≈ ￥869.352 ($1.05)

更新于 2026-11-07 21:05:02

24H 最高$133.56

24H 最低$128.66

今日开盘$130.67

24H 成交量$1,149.57万

流通市值$20.37亿

24H 涨跌额($1.05)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$312.83	$322.00	$307.79	$1.22万	—	-1.36%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.43万	—	-1.06%
435	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$23.68万	$1,144.27万	-1.38%
689	JPMBJPMB	$334.58	$341.69	$332.88	$2.09万	—	-0.13%
520	FLOWFlow	$0.02083	$0.02162	$0.02059	$15.37万	$3,633.28万	-1.61%
240	METABMETAB	$612.6	$626.01	$600.32	$54.31万	—	1.21%
49	CELOCelo	$0.0686	$0.07029	$0.06826	$613.12万	$4,234.24万	-0.07%
243	FORMFour	$0.1949	$0.2051	$0.1944	$54.11万	$7,656.62万	-2.55%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$360.89万	$13.18亿	0.03%
189	NOMNomina	$0.0015	$0.001574	$0.00149	$76.97万	$436.37万	0.00%
155	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$95.38万	$2,738.44万	0.37%
480	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.01万	—	-1.84%
4	ZEC大零币	$1284.68	$1,388.00	$1,280.00	$2.12亿	$221.69亿	-1.57%
266	EURIEurite	$1.1146	$1.13	$1.11	$49.27万	$2,734.54万	-0.29%
339	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.64万	$2,131.06万	-1.57%
53	HBARHedera Hashgraph	$0.06767	$0.06922	$0.06686	$518.71万	$30.44亿	-0.66%
398	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.92万	$1.64亿	-4.46%
261	AVGOBAVGOB	$295.87	$311.64	$290.26	$50.45万	—	-2.93%
512	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.11万	$1.19亿	0.34%