CRWDB

CRWDB · 美元计价

$218.3

-1.24% ≈ ￥1440.78 (-$2.73)

更新于 2026-11-07 23:55:03

24H 最高$223.56

24H 最低$216.70

今日开盘$221.03

24H 成交量$2.34万

流通市值—

24H 涨跌额(-$2.73)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$312.77	$315.47	$310.59	$6,902.52	—	0.70%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
651	ADBEBADBEB	$238.16	$243.30	$237.63	$3.90万	—	-1.57%
408	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.23万	$1,144.27万	-2.73%
685	JPMBJPMB	$334.62	$341.69	$334.56	$1.43万	—	-1.91%
501	FLOWFlow	$0.02082	$0.0214	$0.02059	$15.61万	$3,633.28万	-2.35%
347	METABMETAB	$612.82	$624.53	$609.90	$30.31万	—	-1.72%
41	CELOCelo	$0.06828	$0.07029	$0.06816	$584.77万	$4,234.24万	-1.26%
344	FORMFour	$0.196	$0.2031	$0.1941	$30.81万	$7,656.62万	-3.16%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$285.93万	$13.18亿	0.04%
196	NOMNomina	$0.001495	$0.001574	$0.00149	$69.30万	$436.37万	-1.06%
213	SPYBSPY (bStocks Tokenized Stock)	$737.26	$741.91	$736.04	$61.15万	$2,738.44万	-0.59%
526	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000369	$13.21万	—	-2.38%
5	ZEC大零币	$1256.09	$1,378.00	$1,250.90	$1.70亿	$221.69亿	-6.47%
377	EURIEurite	$1.1145	$1.12	$1.11	$26.82万	$2,734.54万	-0.14%
320	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.51万	$2,131.06万	-2.33%
56	HBARHedera Hashgraph	$0.0673	$0.06898	$0.06686	$364.98万	$30.44亿	-1.59%
387	IOTA埃欧塔	$0.0361	$0.0385	$0.0359	$25.60万	$1.64亿	-5.74%
352	AVGOBAVGOB	$295.46	$298.53	$290.26	$29.65万	—	-0.87%
487	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.25万	$1.19亿	-1.34%