Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.79

-5.04% ≈ ￥302.214 (-$2.43)

更新于 2026-11-07 22:10:02

24H 最高$49.70

24H 最低$43.49

今日开盘$48.22

24H 成交量$2,719.86万

流通市值$6,451.91万

24H 涨跌额(-$2.43)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$312.78	$322.00	$307.79	$1.11万	—	-1.29%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
633	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
420	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$24.04万	$1,144.27万	-0.98%
688	JPMBJPMB	$334.7	$341.69	$332.88	$2.03万	—	-0.10%
515	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.52万	$3,633.28万	-1.61%
250	METABMETAB	$612.91	$626.01	$600.32	$50.70万	—	1.73%
47	CELOCelo	$0.06835	$0.07029	$0.06823	$602.36万	$4,234.24万	-0.36%
279	FORMFour	$0.1963	$0.2051	$0.1941	$46.29万	$7,656.62万	-1.46%
62	BFUSDBFUSD	$1	$1.00	$0.9996	$366.45万	$13.18亿	0.03%
199	NOMNomina	$0.001497	$0.001574	$0.00149	$73.05万	$436.37万	-0.99%
172	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$734.85	$84.12万	$2,738.44万	0.31%
497	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$17.12万	—	-1.59%
4	ZEC大零币	$1279.19	$1,388.00	$1,270.44	$2.08亿	$221.69亿	-1.96%
292	EURIEurite	$1.1145	$1.13	$1.11	$43.00万	$2,734.54万	-0.06%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.29万	$2,131.06万	-2.08%
57	HBARHedera Hashgraph	$0.06778	$0.06922	$0.06686	$420.80万	$30.44亿	-0.66%
400	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.01万	$1.64亿	-3.70%
259	AVGOBAVGOB	$295.6	$311.64	$290.26	$48.85万	—	-4.12%
493	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.40万	$1.19亿	0.00%